시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,740	465	+ 10.88%	732,512	3,495
09:36	4,785	510	+ 11.93%	725,960	3,464
09:35	4,805	530	+ 12.40%	717,588	3,424
09:34	4,845	570	+ 13.33%	705,424	3,365
09:33	4,800	525	+ 12.28%	696,938	3,324
09:32	4,805	530	+ 12.40%	685,892	3,271
09:31	4,785	510	+ 11.93%	670,569	3,197
09:30	4,740	465	+ 10.88%	637,964	3,041
09:29	4,760	485	+ 11.35%	625,064	2,980
09:28	4,775	500	+ 11.70%	606,257	2,890