시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,555	280	+ 6.55%	790,178	3,763
09:46	4,595	320	+ 7.49%	784,166	3,735
09:45	4,615	340	+ 7.95%	779,294	3,713
09:44	4,645	370	+ 8.66%	775,616	3,696
09:43	4,605	330	+ 7.72%	768,046	3,661
09:42	4,670	395	+ 9.24%	764,860	3,646
09:41	4,635	360	+ 8.42%	763,218	3,639
09:40	4,610	335	+ 7.84%	758,603	3,617
09:39	4,650	375	+ 8.77%	752,831	3,591
09:38	4,705	430	+ 10.06%	744,485	3,552