시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,750	475	+ 11.11%	835,863	3,973
09:58	4,675	400	+ 9.36%	830,404	3,948
09:57	4,690	415	+ 9.71%	824,912	3,922
09:56	4,550	275	+ 6.43%	808,486	3,846
09:55	4,555	280	+ 6.55%	803,887	3,826
09:54	4,570	295	+ 6.90%	801,030	3,813
09:53	4,570	295	+ 6.90%	799,780	3,807
09:52	4,610	335	+ 7.84%	797,825	3,798
09:51	4,595	320	+ 7.49%	796,440	3,791
09:50	4,565	290	+ 6.78%	793,780	3,779