시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,550	1,275	+ 29.83%	4,883,036	24,265
14:59	5,550	1,275	+ 29.83%	4,866,399	24,172
14:58	5,550	1,275	+ 29.83%	4,863,780	24,158
14:57	5,550	1,275	+ 29.83%	4,860,616	24,140
14:56	5,550	1,275	+ 29.83%	4,854,456	24,106
14:55	5,550	1,275	+ 29.83%	4,834,522	23,995
14:54	5,550	1,275	+ 29.83%	4,705,221	23,278
14:53	5,550	1,275	+ 29.83%	4,699,914	23,248
14:52	5,550	1,275	+ 29.83%	4,695,432	23,224
14:51	5,550	1,275	+ 29.83%	4,688,373	23,184