시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,680	405	+ 9.47%	858,967	4,081
10:08	4,640	365	+ 8.54%	857,016	4,072
10:07	4,625	350	+ 8.19%	856,952	4,072
10:06	4,610	335	+ 7.84%	855,410	4,065
10:05	4,655	380	+ 8.89%	847,475	4,028
10:04	4,665	390	+ 9.12%	846,499	4,023
10:03	4,665	390	+ 9.12%	845,836	4,020
10:02	4,685	410	+ 9.59%	843,443	4,009
10:01	4,685	410	+ 9.59%	841,052	3,998
10:00	4,710	435	+ 10.18%	840,361	3,995