시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,675	400	+ 9.36%	869,293	4,130
10:18	4,695	420	+ 9.83%	868,341	4,125
10:17	4,700	425	+ 9.94%	865,747	4,113
10:16	4,685	410	+ 9.59%	862,193	4,096
10:15	4,675	400	+ 9.36%	861,599	4,094
10:14	4,665	390	+ 9.12%	861,377	4,093
10:13	4,650	375	+ 8.77%	860,579	4,089
10:12	4,650	375	+ 8.77%	859,573	4,084
10:11	4,635	360	+ 8.42%	859,403	4,083
10:10	4,665	390	+ 9.12%	859,266	4,083