시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,625	350	+ 8.19%	874,849	4,156
10:29	4,635	360	+ 8.42%	874,257	4,153
10:28	4,660	385	+ 9.01%	872,838	4,146
10:27	4,660	385	+ 9.01%	872,612	4,145
10:26	4,670	395	+ 9.24%	872,297	4,144
10:24	4,695	420	+ 9.83%	869,903	4,133
10:23	4,685	410	+ 9.59%	869,747	4,132
10:22	4,680	405	+ 9.47%	869,713	4,132
10:21	4,695	420	+ 9.83%	869,625	4,131
10:20	4,695	420	+ 9.83%	869,599	4,131