시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,635	360	+ 8.42%	881,635	4,187
10:42	4,640	365	+ 8.54%	881,479	4,186
10:40	4,640	365	+ 8.54%	881,292	4,185
10:39	4,625	350	+ 8.19%	880,235	4,180
10:36	4,640	365	+ 8.54%	880,170	4,180
10:35	4,640	365	+ 8.54%	879,665	4,178
10:34	4,630	355	+ 8.30%	879,543	4,177
10:33	4,630	355	+ 8.30%	878,235	4,171
10:32	4,630	355	+ 8.30%	877,446	4,168
10:31	4,620	345	+ 8.07%	874,975	4,156