시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,605	330	+ 7.72%	891,565	4,233
10:52	4,640	365	+ 8.54%	889,319	4,223
10:51	4,640	365	+ 8.54%	889,316	4,223
10:50	4,655	380	+ 8.89%	888,144	4,217
10:49	4,625	350	+ 8.19%	887,197	4,213
10:48	4,650	375	+ 8.77%	886,494	4,209
10:47	4,635	360	+ 8.42%	884,493	4,200
10:46	4,630	355	+ 8.30%	884,361	4,200
10:45	4,635	360	+ 8.42%	883,932	4,198
10:44	4,630	355	+ 8.30%	882,629	4,192