시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,590	315	+ 7.37%	904,509	4,292
11:02	4,590	315	+ 7.37%	904,429	4,292
11:01	4,590	315	+ 7.37%	904,073	4,290
11:00	4,590	315	+ 7.37%	904,070	4,290
10:59	4,585	310	+ 7.25%	903,248	4,287
10:58	4,590	315	+ 7.37%	903,145	4,286
10:57	4,595	320	+ 7.49%	903,009	4,286
10:56	4,615	340	+ 7.95%	900,932	4,276
10:55	4,595	320	+ 7.49%	899,962	4,272
10:54	4,600	325	+ 7.60%	899,267	4,268