시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,500	225	+ 5.26%	917,811	4,353
11:14	4,500	225	+ 5.26%	915,153	4,341
11:13	4,535	260	+ 6.08%	912,633	4,330
11:12	4,570	295	+ 6.90%	910,498	4,320
11:10	4,595	320	+ 7.49%	910,257	4,319
11:09	4,595	320	+ 7.49%	910,237	4,319
11:08	4,590	315	+ 7.37%	908,449	4,310
11:07	4,565	290	+ 6.78%	908,287	4,310
11:06	4,560	285	+ 6.67%	907,219	4,305
11:04	4,565	290	+ 6.78%	907,064	4,304