시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,450	175	+ 4.09%	935,247	4,431
11:25	4,470	195	+ 4.56%	929,618	4,406
11:24	4,460	185	+ 4.33%	926,916	4,394
11:23	4,450	175	+ 4.09%	926,250	4,391
11:21	4,505	230	+ 5.38%	920,192	4,364
11:20	4,495	220	+ 5.15%	920,166	4,363
11:19	4,515	240	+ 5.61%	920,165	4,363
11:18	4,490	215	+ 5.03%	919,683	4,361
11:17	4,490	215	+ 5.03%	919,601	4,361
11:16	4,490	215	+ 5.03%	918,683	4,357