시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,395	120	+ 2.81%	951,289	4,502
11:35	4,400	125	+ 2.92%	948,754	4,490
11:34	4,410	135	+ 3.16%	948,109	4,488
11:33	4,390	115	+ 2.69%	946,772	4,482
11:32	4,390	115	+ 2.69%	944,990	4,474
11:31	4,420	145	+ 3.39%	940,333	4,453
11:30	4,430	155	+ 3.63%	939,886	4,451
11:29	4,425	150	+ 3.51%	938,766	4,446
11:28	4,420	145	+ 3.39%	938,611	4,446
11:27	4,440	165	+ 3.86%	935,469	4,432