시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	4,360	85	+ 1.99%	965,913	4,566
11:45	4,380	105	+ 2.46%	960,575	4,542
11:44	4,375	100	+ 2.34%	960,274	4,541
11:43	4,395	120	+ 2.81%	959,407	4,537
11:42	4,395	120	+ 2.81%	959,272	4,537
11:41	4,395	120	+ 2.81%	958,755	4,534
11:40	4,395	120	+ 2.81%	957,405	4,528
11:39	4,405	130	+ 3.04%	957,175	4,527
11:38	4,425	150	+ 3.51%	955,436	4,520
11:37	4,410	135	+ 3.16%	952,631	4,507