시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,550	1,275	+ 29.83%	5,237,346	26,231
15:09	5,550	1,275	+ 29.83%	4,939,625	24,579
15:08	5,550	1,275	+ 29.83%	4,931,286	24,533
15:07	5,550	1,275	+ 29.83%	4,930,252	24,527
15:06	5,550	1,275	+ 29.83%	4,924,740	24,496
15:05	5,550	1,275	+ 29.83%	4,923,939	24,492
15:04	5,550	1,275	+ 29.83%	4,914,783	24,441
15:03	5,550	1,275	+ 29.83%	4,912,134	24,426
15:02	5,550	1,275	+ 29.83%	4,911,662	24,424
15:01	5,550	1,275	+ 29.83%	4,906,915	24,397