시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,375	100	+ 2.34%	973,894	4,601
11:58	4,380	105	+ 2.46%	973,893	4,601
11:57	4,365	90	+ 2.11%	973,732	4,600
11:56	4,365	90	+ 2.11%	970,536	4,586
11:55	4,380	105	+ 2.46%	970,452	4,586
11:54	4,390	115	+ 2.69%	970,352	4,585
11:51	4,390	115	+ 2.69%	970,108	4,584
11:49	4,385	110	+ 2.57%	970,005	4,584
11:48	4,380	105	+ 2.46%	969,182	4,580
11:47	4,360	85	+ 1.99%	966,477	4,568