시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,340	65	+ 1.52%	978,819	4,622
12:09	4,335	60	+ 1.40%	978,476	4,621
12:08	4,335	60	+ 1.40%	978,446	4,620
12:07	4,345	70	+ 1.64%	978,088	4,619
12:06	4,350	75	+ 1.75%	977,871	4,618
12:05	4,350	75	+ 1.75%	977,352	4,616
12:04	4,350	75	+ 1.75%	977,343	4,616
12:03	4,350	75	+ 1.75%	976,944	4,614
12:02	4,355	80	+ 1.87%	975,496	4,608
12:01	4,370	95	+ 2.22%	974,461	4,603