시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	4,325	50	+ 1.17%	996,472	4,698
12:22	4,335	60	+ 1.40%	996,092	4,697
12:21	4,340	65	+ 1.52%	995,523	4,694
12:20	4,350	75	+ 1.75%	992,794	4,682
12:19	4,310	35	+ 0.82%	990,638	4,673
12:18	4,310	35	+ 0.82%	988,863	4,665
12:17	4,300	25	+ 0.59%	983,940	4,644
12:16	4,300	25	+ 0.59%	983,494	4,642
12:13	4,305	30	+ 0.70%	983,391	4,642
12:12	4,315	40	+ 0.94%	980,096	4,628