시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,325	50	+ 1.17%	1,001,212	4,719
12:39	4,325	50	+ 1.17%	1,001,108	4,718
12:33	4,325	50	+ 1.17%	1,001,107	4,718
12:32	4,325	50	+ 1.17%	1,000,607	4,716
12:30	4,320	45	+ 1.05%	1,000,603	4,716
12:29	4,320	45	+ 1.05%	997,674	4,703
12:28	4,320	45	+ 1.05%	997,474	4,702
12:27	4,320	45	+ 1.05%	997,473	4,702
12:26	4,320	45	+ 1.05%	997,298	4,702
12:25	4,320	45	+ 1.05%	996,978	4,700