시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	4,345	70	+ 1.64%	1,015,243	4,779
12:50	4,350	75	+ 1.75%	1,014,197	4,775
12:49	4,340	65	+ 1.52%	1,014,102	4,774
12:48	4,325	50	+ 1.17%	1,012,621	4,768
12:47	4,305	30	+ 0.70%	1,011,856	4,765
12:45	4,300	25	+ 0.59%	1,011,466	4,763
12:44	4,295	20	+ 0.47%	1,010,838	4,760
12:43	4,305	30	+ 0.70%	1,010,617	4,759
12:42	4,320	45	+ 1.05%	1,004,340	4,732
12:41	4,325	50	+ 1.17%	1,001,725	4,721