시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,390	115	+ 2.69%	1,035,333	4,867
13:00	4,390	115	+ 2.69%	1,032,321	4,854
12:59	4,415	140	+ 3.28%	1,031,348	4,850
12:58	4,410	135	+ 3.16%	1,027,618	4,833
12:57	4,395	120	+ 2.81%	1,026,336	4,828
12:56	4,405	130	+ 3.04%	1,023,711	4,816
12:55	4,370	95	+ 2.22%	1,018,638	4,794
12:54	4,350	75	+ 1.75%	1,018,169	4,792
12:53	4,340	65	+ 1.52%	1,017,223	4,788
12:52	4,345	70	+ 1.64%	1,016,258	4,784