시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,395	120	+ 2.81%	1,041,686	4,895
13:14	4,415	140	+ 3.28%	1,041,162	4,893
13:13	4,420	145	+ 3.39%	1,041,129	4,893
13:12	4,380	105	+ 2.46%	1,038,026	4,879
13:10	4,370	95	+ 2.22%	1,037,768	4,878
13:07	4,385	110	+ 2.57%	1,037,730	4,878
13:06	4,370	95	+ 2.22%	1,035,644	4,869
13:04	4,375	100	+ 2.34%	1,035,599	4,868
13:03	4,370	95	+ 2.22%	1,035,597	4,868
13:02	4,405	130	+ 3.04%	1,035,349	4,867