시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,405	130	+ 3.04%	1,051,233	4,937
13:26	4,405	130	+ 3.04%	1,050,651	4,934
13:25	4,395	120	+ 2.81%	1,050,650	4,934
13:24	4,375	100	+ 2.34%	1,047,279	4,920
13:22	4,405	130	+ 3.04%	1,044,338	4,907
13:21	4,405	130	+ 3.04%	1,043,705	4,904
13:20	4,405	130	+ 3.04%	1,043,647	4,904
13:19	4,405	130	+ 3.04%	1,043,632	4,904
13:18	4,400	125	+ 2.92%	1,043,626	4,904
13:17	4,395	120	+ 2.81%	1,041,855	4,896