시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,380	105	+ 2.46%	1,059,970	4,975
13:37	4,380	105	+ 2.46%	1,059,907	4,975
13:35	4,380	105	+ 2.46%	1,059,900	4,975
13:34	4,380	105	+ 2.46%	1,059,832	4,975
13:33	4,370	95	+ 2.22%	1,059,531	4,973
13:32	4,370	95	+ 2.22%	1,059,141	4,972
13:31	4,370	95	+ 2.22%	1,058,070	4,967
13:30	4,385	110	+ 2.57%	1,057,869	4,966
13:29	4,390	115	+ 2.69%	1,053,580	4,947
13:28	4,400	125	+ 2.92%	1,051,963	4,940