시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,745	470	+ 10.99%	1,608,142	7,586
13:48	4,810	535	+ 12.52%	1,534,431	7,230
13:47	4,660	385	+ 9.01%	1,463,806	6,893
13:46	4,650	375	+ 8.77%	1,408,451	6,634
13:45	4,780	505	+ 11.81%	1,291,865	6,089
13:44	4,730	455	+ 10.64%	1,109,968	5,204
13:42	4,375	100	+ 2.34%	1,061,615	4,982
13:41	4,375	100	+ 2.34%	1,060,712	4,979
13:40	4,375	100	+ 2.34%	1,060,254	4,977
13:39	4,370	95	+ 2.22%	1,060,252	4,977