시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,550	1,275	+ 29.83%	5,315,366	26,664
15:19	5,550	1,275	+ 29.83%	5,308,635	26,627
15:18	5,550	1,275	+ 29.83%	5,294,480	26,548
15:17	5,550	1,275	+ 29.83%	5,291,118	26,530
15:16	5,550	1,275	+ 29.83%	5,285,163	26,497
15:15	5,550	1,275	+ 29.83%	5,268,853	26,406
15:14	5,550	1,275	+ 29.83%	5,253,294	26,320
15:13	5,550	1,275	+ 29.83%	5,252,791	26,317
15:12	5,550	1,275	+ 29.83%	5,249,197	26,297
15:11	5,550	1,275	+ 29.83%	5,239,614	26,244