시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	14,270	520	- 3.52%	1,608	23
11:01	14,270	520	- 3.52%	1,597	23
10:50	14,260	530	- 3.58%	1,539	22
10:48	14,260	530	- 3.58%	1,538	22
10:46	14,240	550	- 3.72%	1,500	22
10:44	14,240	550	- 3.72%	1,483	21
10:41	14,340	450	- 3.04%	1,301	19
10:39	14,340	450	- 3.04%	1,300	19
10:23	14,360	430	- 2.91%	1,283	19
10:22	14,360	430	- 2.91%	1,282	19