시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	14,150	640	- 4.33%	3,573	51
11:37	14,190	600	- 4.06%	3,407	49
11:35	14,200	590	- 3.99%	3,345	48
11:34	14,200	590	- 3.99%	3,344	48
11:33	14,180	610	- 4.12%	3,343	48
11:32	14,180	610	- 4.12%	3,327	48
11:17	14,260	530	- 3.58%	2,095	30
11:15	14,260	530	- 3.58%	1,920	28
11:13	14,250	540	- 3.65%	1,720	25
11:09	14,290	500	- 3.38%	1,609	23