시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	14,190	600	- 4.06%	4,265	61
12:05	14,190	600	- 4.06%	4,255	61
12:03	14,190	600	- 4.06%	4,235	60
11:57	14,180	610	- 4.12%	4,234	60
11:53	14,160	630	- 4.26%	4,031	58
11:50	14,140	650	- 4.40%	4,022	57
11:49	14,140	650	- 4.40%	4,021	57
11:46	14,130	660	- 4.46%	3,886	56
11:44	14,130	660	- 4.46%	3,885	56
11:42	14,110	680	- 4.60%	3,874	55