시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	14,050	740	- 5.00%	5,462	78
12:42	14,060	730	- 4.94%	5,439	77
12:39	14,090	700	- 4.73%	5,279	75
12:31	14,100	690	- 4.67%	5,090	73
12:30	14,110	680	- 4.60%	5,053	72
12:26	14,130	660	- 4.46%	4,682	67
12:25	14,140	650	- 4.40%	4,631	66
12:19	14,190	600	- 4.06%	4,272	61
12:18	14,190	600	- 4.06%	4,269	61
12:13	14,190	600	- 4.06%	4,267	61