시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	14,160	630	- 4.26%	8,599	122
13:20	14,090	700	- 4.73%	8,125	115
13:19	14,120	670	- 4.53%	8,029	114
13:11	14,050	740	- 5.00%	5,723	81
13:07	14,050	740	- 5.00%	5,674	81
13:05	14,060	730	- 4.94%	5,673	81
13:04	14,050	740	- 5.00%	5,668	81
12:58	14,050	740	- 5.00%	5,519	79
12:53	14,030	760	- 5.14%	5,517	79
12:47	14,040	750	- 5.07%	5,491	78