시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	14,110	680	- 4.60%	9,065	129
13:51	14,140	650	- 4.40%	8,947	127
13:50	14,130	660	- 4.46%	8,917	126
13:48	14,130	660	- 4.46%	8,847	126
13:38	14,120	670	- 4.53%	8,846	125
13:29	14,110	680	- 4.60%	8,831	125
13:28	14,150	640	- 4.33%	8,829	125
13:27	14,150	640	- 4.33%	8,827	125
13:23	14,180	610	- 4.12%	8,826	125
13:22	14,200	590	- 3.99%	8,755	124