시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	14,080	710	- 4.80%	9,456	134
14:50	14,080	710	- 4.80%	9,446	134
14:46	14,060	730	- 4.94%	9,443	134
14:42	14,070	720	- 4.87%	9,324	132
14:40	14,080	710	- 4.80%	9,320	132
14:31	14,090	700	- 4.73%	9,128	129
14:29	14,100	690	- 4.67%	9,095	129
14:28	14,080	710	- 4.80%	9,090	129
14:20	14,120	670	- 4.53%	9,089	129
14:18	14,110	680	- 4.60%	9,088	129