시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	14,090	700	- 4.73%	10,469	148
15:07	14,090	700	- 4.73%	10,465	148
15:06	14,100	690	- 4.67%	10,454	148
15:05	14,100	690	- 4.67%	10,449	148
15:04	14,060	730	- 4.94%	9,912	140
15:03	14,030	760	- 5.14%	9,638	137
15:02	14,020	770	- 5.21%	9,635	137
15:01	14,060	730	- 4.94%	9,475	134
14:56	14,080	710	- 4.80%	9,473	134
14:54	14,080	710	- 4.80%	9,466	134