시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	14,500	290	- 1.96%	210	3
09:23	14,520	270	- 1.83%	186	3
09:22	14,520	270	- 1.83%	162	2
09:20	14,550	240	- 1.62%	92	1
09:19	14,580	210	- 1.42%	32	0
09:00	14,750	40	- 0.27%	7	0