시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	14,400	390	- 2.64%	903	13
09:49	14,400	390	- 2.64%	899	13
09:48	14,430	360	- 2.43%	799	12
09:47	14,430	360	- 2.43%	709	10
09:46	14,430	360	- 2.43%	681	10
09:41	14,430	360	- 2.43%	680	10
09:38	14,420	370	- 2.50%	671	10
09:33	14,420	370	- 2.50%	670	10
09:32	14,400	390	- 2.64%	447	6
09:26	14,500	290	- 1.96%	249	4