시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,360	430	- 2.91%	1,272	18
10:16	14,360	430	- 2.91%	1,271	18
10:15	14,360	430	- 2.91%	1,251	18
10:14	14,360	430	- 2.91%	1,250	18
10:11	14,390	400	- 2.71%	1,133	16
10:10	14,400	390	- 2.64%	1,131	16
10:08	14,400	390	- 2.64%	1,128	16
10:06	14,400	390	- 2.64%	1,127	16
09:57	14,390	400	- 2.71%	1,122	16
09:56	14,400	390	- 2.64%	1,103	16