시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	16,820	20	+ 0.12%	303	5
10:12	16,830	30	+ 0.18%	302	5
10:11	16,830	30	+ 0.18%	299	5
10:10	16,830	30	+ 0.18%	295	5
10:09	16,800	0	0.00%	286	5
10:08	16,800	0	0.00%	279	5
09:59	16,800	0	0.00%	261	4
09:52	16,800	0	0.00%	260	4
09:51	16,800	0	0.00%	250	4
09:48	16,800	0	0.00%	240	4