시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	16,800	0	0.00%	388	7
10:56	16,790	10	- 0.06%	387	6
10:43	16,800	0	0.00%	378	6
10:42	16,800	0	0.00%	377	6
10:41	16,820	20	+ 0.12%	313	5
10:40	16,810	10	+ 0.06%	312	5
10:33	16,820	20	+ 0.12%	307	5
10:31	16,830	30	+ 0.18%	306	5
10:30	16,830	30	+ 0.18%	305	5
10:26	16,820	20	+ 0.12%	304	5