시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,780	20	- 0.12%	533	9
12:27	16,760	40	- 0.24%	530	9
11:58	16,770	30	- 0.18%	522	9
11:57	16,780	20	- 0.12%	521	9
11:50	16,770	30	- 0.18%	520	9
11:46	16,770	30	- 0.18%	490	8
11:36	16,770	30	- 0.18%	430	7
11:24	16,780	20	- 0.12%	423	7
11:20	16,800	0	0.00%	391	7
11:09	16,800	0	0.00%	389	7