시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	16,740	60	- 0.36%	569	10
14:01	16,770	30	- 0.18%	566	10
13:59	16,770	30	- 0.18%	559	9
13:42	16,750	50	- 0.30%	549	9
13:36	16,760	40	- 0.24%	545	9
13:20	16,760	40	- 0.24%	544	9
13:10	16,760	40	- 0.24%	539	9
13:03	16,770	30	- 0.18%	538	9
12:59	16,770	30	- 0.18%	536	9
12:53	16,770	30	- 0.18%	534	9