시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,750	50	- 0.30%	722	12
15:19	16,750	50	- 0.30%	716	12
15:13	16,740	60	- 0.36%	715	12
15:10	16,700	100	- 0.60%	704	12
15:08	16,750	50	- 0.30%	703	12
15:07	16,700	100	- 0.60%	633	11
15:00	16,770	30	- 0.18%	583	10
14:49	16,740	60	- 0.36%	582	10
14:47	16,770	30	- 0.18%	572	10
14:37	16,770	30	- 0.18%	571	10