시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	74,800	2,300	+ 3.17%	305,333	23,400
13:59	74,800	2,300	+ 3.17%	305,216	23,391
13:58	74,800	2,300	+ 3.17%	305,096	23,382
13:57	75,100	2,600	+ 3.59%	303,612	23,271
13:56	75,200	2,700	+ 3.72%	303,297	23,247
13:55	75,100	2,600	+ 3.59%	302,966	23,222
13:54	75,100	2,600	+ 3.59%	302,773	23,208
13:53	75,000	2,500	+ 3.45%	302,094	23,157
13:52	75,000	2,500	+ 3.45%	302,056	23,154
13:51	75,100	2,600	+ 3.59%	301,997	23,150