시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	75,100	2,600	+ 3.59%	307,993	23,600
14:09	75,000	2,500	+ 3.45%	307,430	23,557
14:08	75,000	2,500	+ 3.45%	307,345	23,551
14:07	75,100	2,600	+ 3.59%	307,203	23,540
14:06	75,000	2,500	+ 3.45%	307,012	23,526
14:05	74,900	2,400	+ 3.31%	306,700	23,503
14:04	74,900	2,400	+ 3.31%	306,106	23,458
14:03	75,000	2,500	+ 3.45%	305,964	23,447
14:02	74,800	2,300	+ 3.17%	305,645	23,423
14:01	74,900	2,400	+ 3.31%	305,573	23,418