시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	75,300	2,800	+ 3.86%	310,258	23,770
14:19	75,100	2,600	+ 3.59%	309,838	23,738
14:18	75,100	2,600	+ 3.59%	309,603	23,720
14:17	75,100	2,600	+ 3.59%	309,106	23,683
14:16	75,000	2,500	+ 3.45%	309,017	23,676
14:15	75,100	2,600	+ 3.59%	308,873	23,666
14:14	75,100	2,600	+ 3.59%	308,717	23,654
14:13	75,200	2,700	+ 3.72%	308,299	23,623
14:12	75,000	2,500	+ 3.45%	308,151	23,611
14:11	75,000	2,500	+ 3.45%	308,050	23,604