시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	74,600	2,100	+ 2.90%	317,101	24,283
14:29	74,800	2,300	+ 3.17%	315,633	24,173
14:28	75,000	2,500	+ 3.45%	312,572	23,944
14:27	75,200	2,700	+ 3.72%	312,430	23,933
14:26	75,100	2,600	+ 3.59%	312,221	23,917
14:25	75,000	2,500	+ 3.45%	311,949	23,897
14:24	75,000	2,500	+ 3.45%	311,867	23,891
14:23	75,200	2,700	+ 3.72%	311,534	23,866
14:22	75,200	2,700	+ 3.72%	311,369	23,853
14:21	75,200	2,700	+ 3.72%	311,044	23,829