시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	74,100	1,600	+ 2.21%	325,050	24,874
14:39	74,200	1,700	+ 2.35%	324,464	24,831
14:38	74,300	1,800	+ 2.48%	324,232	24,813
14:37	74,300	1,800	+ 2.48%	323,539	24,762
14:36	74,300	1,800	+ 2.48%	322,821	24,709
14:35	74,400	1,900	+ 2.62%	321,386	24,602
14:34	74,500	2,000	+ 2.76%	320,369	24,526
14:33	74,500	2,000	+ 2.76%	319,498	24,461
14:32	74,500	2,000	+ 2.76%	318,918	24,418
14:31	74,600	2,100	+ 2.90%	317,927	24,344