시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	74,300	1,800	+ 2.48%	336,061	25,690
14:49	74,200	1,700	+ 2.35%	335,795	25,670
14:48	74,200	1,700	+ 2.35%	335,447	25,644
14:47	74,200	1,700	+ 2.35%	334,484	25,573
14:46	74,200	1,700	+ 2.35%	333,517	25,501
14:45	74,100	1,600	+ 2.21%	331,807	25,374
14:44	74,000	1,500	+ 2.07%	331,630	25,361
14:43	73,900	1,400	+ 1.93%	330,104	25,248
14:42	74,000	1,500	+ 2.07%	329,144	25,177
14:41	74,000	1,500	+ 2.07%	327,499	25,055