| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 78,100 | 5,600 | + 7.72% | 75,247 | 5,836 |
| 09:09 | 77,600 | 5,100 | + 7.03% | 69,872 | 5,418 |
| 09:08 | 77,200 | 4,700 | + 6.48% | 67,796 | 5,257 |
| 09:07 | 77,200 | 4,700 | + 6.48% | 65,556 | 5,084 |
| 09:06 | 76,700 | 4,200 | + 5.79% | 58,914 | 4,573 |
| 09:05 | 76,700 | 4,200 | + 5.79% | 54,834 | 4,260 |
| 09:04 | 76,900 | 4,400 | + 6.07% | 50,358 | 3,916 |
| 09:03 | 77,400 | 4,900 | + 6.76% | 46,391 | 3,610 |
| 09:02 | 77,100 | 4,600 | + 6.35% | 40,154 | 3,127 |
| 09:01 | 77,200 | 4,700 | + 6.48% | 34,180 | 2,668 |