| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 77,100 | 4,600 | + 6.35% | 125,287 | 9,751 |
| 09:19 | 77,700 | 5,200 | + 7.17% | 122,366 | 9,525 |
| 09:18 | 77,700 | 5,200 | + 7.17% | 119,673 | 9,316 |
| 09:17 | 78,000 | 5,500 | + 7.59% | 115,713 | 9,007 |
| 09:16 | 77,600 | 5,100 | + 7.03% | 113,100 | 8,804 |
| 09:15 | 78,200 | 5,700 | + 7.86% | 108,131 | 8,417 |
| 09:14 | 78,500 | 6,000 | + 8.28% | 105,290 | 8,195 |
| 09:13 | 79,000 | 6,500 | + 8.97% | 98,619 | 7,670 |
| 09:12 | 78,400 | 5,900 | + 8.14% | 89,596 | 6,960 |
| 09:11 | 78,200 | 5,700 | + 7.86% | 83,874 | 6,512 |